BNP Paribas Bonus Zert BAC 30.12..../ DE000PC655X3 /
| 2024-05-31 9:40:19 PM | Chg. +0.180 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.350EUR | +0.54% | 0 Turnover: 0.000 |
33.390Bid Size: 7,500 | 33.400Ask Size: 7,500 | 33.350 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 33.350 | 0 |
| 2024-05-31 | 8:20:18 PM | 33.330 | 0 |
| 2024-05-31 | 7:20:18 PM | 33.270 | 0 |
| 2024-05-31 | 6:20:38 PM | 33.250 | 0 |
| 2024-05-31 | 5:20:29 PM | 33.280 | 0 |
| 2024-05-31 | 4:20:41 PM | 33.150 | 0 |
| 2024-05-31 | 3:20:37 PM | 33.110 | 0 |
| 2024-05-31 | 2:20:24 PM | 33.120 | 0 |
| 2024-05-31 | 1:20:28 PM | 33.130 | 0 |
| 2024-05-31 | 12:20:32 PM | 33.150 | 0 |
| 2024-05-31 | 11:20:29 AM | 33.150 | 0 |
| 2024-05-31 | 10:20:12 AM | 33.150 | 0 |
| 2024-05-31 | 9:20:14 AM | 33.190 | 0 |
All quotes in EUR
