BNP Paribas Bonus Zert C 25.09.20.../ DE000PC66DL1 /
| 31/05/2024 21:40:14 | Chg. -0.050 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 49.100EUR | -0.10% | 0 Turnover: 0.000 |
49.150Bid Size: 1,500 | 49.170Ask Size: 1,500 | 49.190 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:14 | 49.100 | 0 |
| 31/05/2024 | 20:20:15 | 49.120 | 0 |
| 31/05/2024 | 19:20:11 | 49.020 | 0 |
| 31/05/2024 | 18:20:41 | 49.040 | 0 |
| 31/05/2024 | 17:20:39 | 49.050 | 0 |
| 31/05/2024 | 16:20:37 | 48.880 | 0 |
| 31/05/2024 | 15:20:33 | 49.000 | 0 |
| 31/05/2024 | 14:20:25 | 49.010 | 0 |
| 31/05/2024 | 13:20:28 | 49.020 | 0 |
| 31/05/2024 | 12:20:29 | 49.030 | 0 |
| 31/05/2024 | 11:20:19 | 49.090 | 0 |
| 31/05/2024 | 10:20:16 | 49.170 | 0 |
| 31/05/2024 | 09:20:23 | 49.160 | 0 |
All quotes in EUR
