BNP Paribas Bonus Zert C 25.09.20.../ DE000PC66DQ0 /
| 2024-05-31 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.140EUR | -0.24% | 0 Turnover: 0.000 |
53.300Bid Size: 1,000 | 53.320Ask Size: 1,000 | 53.240 | 52.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 53.140 | 0 |
| 2024-05-31 | 8:20:18 PM | 53.240 | 0 |
| 2024-05-31 | 7:20:12 PM | 53.020 | 0 |
| 2024-05-31 | 6:20:38 PM | 52.980 | 0 |
| 2024-05-31 | 5:20:39 PM | 53.000 | 0 |
| 2024-05-31 | 4:20:37 PM | 52.790 | 0 |
| 2024-05-31 | 3:20:33 PM | 53.110 | 0 |
| 2024-05-31 | 2:20:25 PM | 53.030 | 0 |
| 2024-05-31 | 1:20:28 PM | 53.060 | 0 |
| 2024-05-31 | 12:20:29 PM | 53.040 | 0 |
| 2024-05-31 | 11:20:27 AM | 53.140 | 0 |
| 2024-05-31 | 10:20:16 AM | 53.240 | 0 |
| 2024-05-31 | 9:20:22 AM | 53.200 | 0 |
All quotes in EUR
