BNP Paribas Bonus Zert C 29.12.20.../ DE000PC66DT4 /
| 2024-05-31 9:40:11 PM | Chg. -0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.630EUR | -0.13% | 0 Turnover: 0.000 |
46.700Bid Size: 1,500 | 46.720Ask Size: 1,500 | 46.690 | 46.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 46.630 | 0 |
| 2024-05-31 | 8:20:22 PM | 46.650 | 0 |
| 2024-05-31 | 7:20:20 PM | 46.540 | 0 |
| 2024-05-31 | 6:20:40 PM | 46.540 | 0 |
| 2024-05-31 | 5:20:37 PM | 46.550 | 0 |
| 2024-05-31 | 4:20:47 PM | 46.370 | 0 |
| 2024-05-31 | 3:20:32 PM | 46.550 | 0 |
| 2024-05-31 | 2:20:25 PM | 46.520 | 0 |
| 2024-05-31 | 1:20:29 PM | 46.540 | 0 |
| 2024-05-31 | 12:20:33 PM | 46.540 | 0 |
| 2024-05-31 | 11:20:18 AM | 46.610 | 0 |
| 2024-05-31 | 10:20:14 AM | 46.680 | 0 |
| 2024-05-31 | 9:20:18 AM | 46.670 | 0 |
All quotes in EUR
