BNP Paribas Bonus Zert CAC 40 27..../ DE000PN9TN09 /
| 2024-05-31 9:40:13 PM | Chg. +0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.050EUR | +0.04% | 0 Turnover: 0.000 |
82.090Bid Size: 2,000 | 82.190Ask Size: 2,000 | 82.060 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 82.050 | 0 |
| 2024-05-31 | 8:20:17 PM | 82.050 | 0 |
| 2024-05-31 | 7:20:21 PM | 82.040 | 0 |
| 2024-05-31 | 6:20:41 PM | 82.030 | 0 |
| 2024-05-31 | 5:20:32 PM | 82.050 | 0 |
| 2024-05-31 | 4:20:51 PM | 82.040 | 0 |
| 2024-05-31 | 3:20:46 PM | 82.050 | 0 |
| 2024-05-31 | 2:20:21 PM | 82.040 | 0 |
| 2024-05-31 | 1:20:27 PM | 82.040 | 0 |
| 2024-05-31 | 12:20:23 PM | 82.030 | 0 |
| 2024-05-31 | 11:20:24 AM | 82.040 | 0 |
| 2024-05-31 | 10:20:25 AM | 82.050 | 0 |
| 2024-05-31 | 9:20:14 AM | 82.060 | 0 |
All quotes in EUR
