BNP Paribas Bonus Zert CAC 40 27..../ DE000PC1MZ78 /
| 2024-05-03 9:40:17 PM | Chg. +0.060 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.480EUR | +0.07% | 0 Turnover: 0.000 |
83.480Bid Size: 2,000 | 83.580Ask Size: 2,000 | 83.520 | 83.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 83.480 | 0 |
| 2024-05-03 | 8:20:25 PM | 83.490 | 0 |
| 2024-05-03 | 7:20:17 PM | 83.480 | 0 |
| 2024-05-03 | 6:20:48 PM | 83.480 | 0 |
| 2024-05-03 | 5:20:34 PM | 83.490 | 0 |
| 2024-05-03 | 4:20:49 PM | 83.490 | 0 |
| 2024-05-03 | 3:20:52 PM | 83.520 | 0 |
| 2024-05-03 | 2:20:25 PM | 83.510 | 0 |
| 2024-05-03 | 1:20:33 PM | 83.500 | 0 |
| 2024-05-03 | 12:20:21 PM | 83.510 | 0 |
| 2024-05-03 | 11:20:23 AM | 83.510 | 0 |
| 2024-05-03 | 10:20:18 AM | 83.480 | 0 |
| 2024-05-03 | 9:20:20 AM | 83.450 | 0 |
All quotes in EUR
