BNP Paribas Bonus Zert CIS 30.12..../ DE000PE9YTJ8 /
| 2024-05-29 9:20:23 AM | Chg. 0.000 | Volume | Bid9:42:52 AM | Ask9:42:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.330EUR | 0.00% | 0 Turnover: 0.000 |
40.330Bid Size: 3,000 | 40.460Ask Size: 3,000 | 40.350 | 40.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 AM | 40.330 | 0 |
| 2024-05-29 | 8:20:20 AM | 40.350 | 0 |
| 2024-05-28 | 9:40:13 PM | 40.330 | 0 |
| 2024-05-28 | 8:20:16 PM | 40.340 | 0 |
| 2024-05-28 | 7:20:24 PM | 40.360 | 0 |
| 2024-05-28 | 6:20:55 PM | 40.400 | 0 |
| 2024-05-28 | 5:20:31 PM | 40.420 | 0 |
| 2024-05-28 | 4:20:54 PM | 40.450 | 0 |
| 2024-05-28 | 3:20:59 PM | 40.290 | 0 |
| 2024-05-28 | 2:20:39 PM | 40.290 | 0 |
| 2024-05-28 | 1:20:41 PM | 40.290 | 0 |
| 2024-05-28 | 12:20:39 PM | 40.320 | 0 |
| 2024-05-28 | 11:20:41 AM | 40.370 | 0 |
All quotes in EUR
