BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EU8 /
| 2024-05-21 9:40:21 PM | Chg. +0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.030EUR | +0.27% | 0 Turnover: 0.000 |
154.010Bid Size: 1,000 | 154.060Ask Size: 1,000 | 154.040 | 153.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:21 PM | 154.030 | 0 |
| 2024-05-21 | 8:20:16 PM | 153.990 | 0 |
| 2024-05-21 | 7:20:21 PM | 153.990 | 0 |
| 2024-05-21 | 6:20:43 PM | 153.920 | 0 |
| 2024-05-21 | 5:20:31 PM | 153.910 | 0 |
| 2024-05-21 | 4:20:50 PM | 154.040 | 0 |
| 2024-05-21 | 3:20:54 PM | 153.710 | 0 |
| 2024-05-21 | 2:20:25 PM | 153.670 | 0 |
| 2024-05-21 | 1:20:29 PM | 153.640 | 0 |
| 2024-05-21 | 12:20:28 PM | 153.520 | 0 |
| 2024-05-21 | 11:20:28 AM | 153.550 | 0 |
| 2024-05-21 | 10:20:19 AM | 153.670 | 0 |
| 2024-05-21 | 9:20:27 AM | 153.640 | 0 |
All quotes in EUR
