BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EV6 /
| 2024-06-04 4:21:00 PM | Chg. +0.460 | Volume | Bid4:24:36 PM | Ask4:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.260EUR | +0.30% | 0 Turnover: 0.000 |
153.320Bid Size: 2,000 | 153.370Ask Size: 2,000 | 153.270 | 152.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:00 PM | 153.260 | 0 |
| 2024-06-04 | 3:20:43 PM | 153.270 | 0 |
| 2024-06-04 | 2:20:41 PM | 153.250 | 0 |
| 2024-06-04 | 1:20:25 PM | 153.210 | 0 |
| 2024-06-04 | 12:20:22 PM | 153.130 | 0 |
| 2024-06-04 | 11:20:26 AM | 153.230 | 0 |
| 2024-06-04 | 10:20:17 AM | 153.050 | 0 |
| 2024-06-04 | 9:20:32 AM | 153.020 | 0 |
| 2024-06-04 | 8:20:27 AM | 152.830 | 0 |
| 2024-06-03 | 9:40:16 PM | 152.800 | 0 |
| 2024-06-03 | 8:20:16 PM | 152.780 | 0 |
| 2024-06-03 | 7:20:22 PM | 152.720 | 0 |
| 2024-06-03 | 6:20:40 PM | 152.620 | 0 |
All quotes in EUR
