BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EV6 /
| 2024-05-21 5:20:30 PM | Chg. +0.390 | Volume | Bid5:55:53 PM | Ask5:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.430EUR | +0.26% | 0 Turnover: 0.000 |
152.380Bid Size: 2,000 | 152.430Ask Size: 2,000 | 152.590 | 151.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:30 PM | 152.430 | 0 |
| 2024-05-21 | 4:20:50 PM | 152.590 | 0 |
| 2024-05-21 | 3:20:54 PM | 152.100 | 0 |
| 2024-05-21 | 2:20:25 PM | 152.090 | 0 |
| 2024-05-21 | 1:20:29 PM | 152.070 | 0 |
| 2024-05-21 | 12:20:26 PM | 151.930 | 0 |
| 2024-05-21 | 11:20:28 AM | 151.980 | 0 |
| 2024-05-21 | 10:20:19 AM | 152.080 | 0 |
| 2024-05-21 | 9:20:27 AM | 152.070 | 0 |
| 2024-05-21 | 8:20:27 AM | 152.090 | 0 |
| 2024-05-20 | 9:40:12 PM | 152.040 | 0 |
| 2024-05-20 | 8:20:28 PM | 152.160 | 0 |
| 2024-05-20 | 7:20:22 PM | 152.430 | 0 |
All quotes in EUR
