BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EV6 /
| 03/06/2024 16:20:43 | Chg. -0.340 | Volume | Bid16:28:10 | Ask16:28:10 | High | Low |
|---|---|---|---|---|---|---|
| 153.110EUR | -0.22% | 0 Turnover: 0.000 |
153.150Bid Size: 2,000 | 153.200Ask Size: 2,000 | 153.890 | 153.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:43 | 153.110 | 0 |
| 03/06/2024 | 15:20:43 | 153.610 | 0 |
| 03/06/2024 | 14:20:22 | 153.730 | 0 |
| 03/06/2024 | 13:20:23 | 153.760 | 0 |
| 03/06/2024 | 11:20:32 | 153.890 | 0 |
| 03/06/2024 | 09:20:27 | 153.770 | 0 |
| 03/06/2024 | 08:20:19 | 153.700 | 0 |
| 31/05/2024 | 21:40:15 | 153.450 | 0 |
| 31/05/2024 | 20:20:30 | 153.350 | 0 |
| 31/05/2024 | 19:20:27 | 153.130 | 0 |
| 31/05/2024 | 18:20:53 | 153.180 | 0 |
| 31/05/2024 | 17:20:44 | 153.160 | 0 |
| 31/05/2024 | 16:20:57 | 152.680 | 0 |
All quotes in EUR
