BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQJ2 /
| 2024-05-21 9:40:15 PM | Chg. +0.120 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.700EUR | +0.08% | 0 Turnover: 0.000 |
144.700Bid Size: 1,000 | 144.850Ask Size: 1,000 | 144.780 | 144.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:15 PM | 144.700 | 0 |
| 2024-05-21 | 8:20:13 PM | 144.720 | 0 |
| 2024-05-21 | 7:20:14 PM | 144.780 | 0 |
| 2024-05-21 | 6:20:40 PM | 144.710 | 0 |
| 2024-05-21 | 5:20:32 PM | 144.680 | 0 |
| 2024-05-21 | 4:20:42 PM | 144.730 | 0 |
| 2024-05-21 | 3:20:37 PM | 144.700 | 0 |
| 2024-05-21 | 2:20:25 PM | 144.610 | 0 |
| 2024-05-21 | 1:20:33 PM | 144.570 | 0 |
| 2024-05-21 | 12:20:29 PM | 144.490 | 0 |
| 2024-05-21 | 11:20:25 AM | 144.500 | 0 |
| 2024-05-21 | 10:20:16 AM | 144.630 | 0 |
| 2024-05-21 | 9:20:16 AM | 144.580 | 0 |
All quotes in EUR
