BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQL8 /
| 2024-05-21 11:20:37 AM | Chg. -0.080 | Volume | Bid12:13:03 PM | Ask12:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.340EUR | -0.06% | 0 Turnover: 0.000 |
144.340Bid Size: 1,000 | 145.040Ask Size: 1,000 | 144.470 | 144.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:37 AM | 144.340 | 0 |
| 2024-05-21 | 10:20:21 AM | 144.470 | 0 |
| 2024-05-21 | 9:20:20 AM | 144.420 | 0 |
| 2024-05-21 | 8:20:14 AM | 144.450 | 0 |
| 2024-05-20 | 9:40:23 PM | 144.420 | 0 |
| 2024-05-20 | 8:20:16 PM | 144.440 | 0 |
| 2024-05-20 | 7:20:26 PM | 144.380 | 0 |
| 2024-05-20 | 6:20:55 PM | 144.520 | 0 |
| 2024-05-20 | 5:20:43 PM | 144.510 | 0 |
| 2024-05-20 | 4:20:53 PM | 144.480 | 0 |
| 2024-05-20 | 3:20:51 PM | 144.520 | 0 |
| 2024-05-20 | 2:20:41 PM | 144.540 | 0 |
| 2024-05-20 | 1:20:33 PM | 144.480 | 0 |
All quotes in EUR
