BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQL8 /
| 2024-06-03 1:20:32 PM | Chg. +0.080 | Volume | Bid2:16:19 PM | Ask2:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.040EUR | +0.06% | 0 Turnover: 0.000 |
145.040Bid Size: 1,000 | 145.740Ask Size: 1,000 | 145.210 | 144.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:32 PM | 145.040 | 0 |
| 2024-06-03 | 12:20:30 PM | 145.210 | 0 |
| 2024-06-03 | 11:20:23 AM | 145.160 | 0 |
| 2024-06-03 | 9:20:14 AM | 144.990 | 0 |
| 2024-06-03 | 8:20:16 AM | 144.980 | 0 |
| 2024-05-31 | 9:40:15 PM | 144.960 | 0 |
| 2024-05-31 | 8:20:22 PM | 144.900 | 0 |
| 2024-05-31 | 7:20:24 PM | 144.850 | 0 |
| 2024-05-31 | 6:20:45 PM | 144.950 | 0 |
| 2024-05-31 | 5:20:31 PM | 144.930 | 0 |
| 2024-05-31 | 4:20:56 PM | 144.550 | 0 |
| 2024-05-31 | 3:20:53 PM | 144.560 | 0 |
| 2024-05-31 | 2:20:21 PM | 144.810 | 0 |
All quotes in EUR
