BNP Paribas Bonus Zert CMC 26.09..../ DE000PC1WX86 /
| 2024-06-04 9:40:21 PM | Chg. +0.290 | Volume | Bid9:46:33 PM | Ask9:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.700EUR | +0.19% | 0 Turnover: 0.000 |
153.670Bid Size: 1,000 | 153.720Ask Size: 1,000 | 153.890 | 153.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:21 PM | 153.700 | 0 |
| 2024-06-04 | 8:20:16 PM | 153.620 | 0 |
| 2024-06-04 | 7:20:25 PM | 153.680 | 0 |
| 2024-06-04 | 6:20:45 PM | 153.650 | 0 |
| 2024-06-04 | 5:20:41 PM | 153.690 | 0 |
| 2024-06-04 | 4:21:00 PM | 153.830 | 0 |
| 2024-06-04 | 3:21:00 PM | 153.890 | 0 |
| 2024-06-04 | 2:20:34 PM | 153.850 | 0 |
| 2024-06-04 | 1:20:29 PM | 153.850 | 0 |
| 2024-06-04 | 12:20:37 PM | 153.830 | 0 |
| 2024-06-04 | 11:20:37 AM | 153.780 | 0 |
| 2024-06-04 | 10:20:27 AM | 153.540 | 0 |
| 2024-06-04 | 9:20:30 AM | 153.510 | 0 |
All quotes in EUR
