BNP Paribas Bonus Zert CMC 26.09..../ DE000PC67EM5 /
| 03/06/2024 15:20:34 | Chg. +0.160 | Volume | Bid15:55:55 | Ask15:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 197.960EUR | +0.08% | 0 Turnover: 0.000 |
197.830Bid Size: 2,000 | 197.880Ask Size: 2,000 | 198.350 | 197.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:34 | 197.960 | 0 |
| 03/06/2024 | 14:20:22 | 198.080 | 0 |
| 03/06/2024 | 13:20:21 | 198.100 | 0 |
| 03/06/2024 | 12:20:21 | 198.350 | 0 |
| 03/06/2024 | 11:20:31 | 198.270 | 0 |
| 03/06/2024 | 09:20:26 | 198.080 | 0 |
| 03/06/2024 | 08:20:14 | 198.030 | 0 |
| 31/05/2024 | 21:40:17 | 197.800 | 0 |
| 31/05/2024 | 20:20:18 | 197.680 | 0 |
| 31/05/2024 | 19:20:18 | 197.480 | 0 |
| 31/05/2024 | 18:20:38 | 197.590 | 0 |
| 31/05/2024 | 17:20:41 | 197.610 | 0 |
| 31/05/2024 | 16:20:39 | 197.030 | 0 |
All quotes in EUR
