BNP Paribas Bonus Zert CMC 29.12..../ DE000PC1WYR4 /
| 2024-06-03 2:20:25 PM | Chg. +0.150 | Volume | Bid3:14:47 PM | Ask3:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.960EUR | +0.13% | 0 Turnover: 0.000 |
117.880Bid Size: 2,000 | 118.480Ask Size: 2,000 | 118.080 | 117.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:25 PM | 117.960 | 0 |
| 2024-06-03 | 1:20:24 PM | 117.960 | 0 |
| 2024-06-03 | 12:20:21 PM | 118.080 | 0 |
| 2024-06-03 | 11:20:24 AM | 118.040 | 0 |
| 2024-06-03 | 9:20:16 AM | 117.910 | 0 |
| 2024-06-03 | 8:20:18 AM | 117.880 | 0 |
| 2024-05-31 | 9:40:10 PM | 117.810 | 0 |
| 2024-05-31 | 8:20:17 PM | 117.760 | 0 |
| 2024-05-31 | 7:20:11 PM | 117.640 | 0 |
| 2024-05-31 | 6:20:35 PM | 117.720 | 0 |
| 2024-05-31 | 5:20:31 PM | 117.720 | 0 |
| 2024-05-31 | 4:20:37 PM | 117.360 | 0 |
| 2024-05-31 | 3:20:36 PM | 117.380 | 0 |
All quotes in EUR
