BNP Paribas Bonus Zert CMC 30.12..../ DE000PE9ZGB9 /
| 2024-05-31 9:40:15 PM | Chg. -0.120 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.240EUR | -0.10% | 0 Turnover: 0.000 |
125.190Bid Size: 2,000 | 125.340Ask Size: 2,000 | 125.570 | 124.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 125.240 | 0 |
| 2024-05-31 | 8:20:16 PM | 125.190 | 0 |
| 2024-05-31 | 7:20:25 PM | 125.150 | 0 |
| 2024-05-31 | 6:20:44 PM | 125.240 | 0 |
| 2024-05-31 | 5:20:40 PM | 125.230 | 0 |
| 2024-05-31 | 4:20:59 PM | 124.900 | 0 |
| 2024-05-31 | 3:20:54 PM | 124.900 | 0 |
| 2024-05-31 | 2:20:32 PM | 125.110 | 0 |
| 2024-05-31 | 1:20:38 PM | 125.110 | 0 |
| 2024-05-31 | 12:20:27 PM | 125.190 | 0 |
| 2024-05-31 | 11:20:34 AM | 125.270 | 0 |
| 2024-05-31 | 10:20:20 AM | 125.430 | 0 |
| 2024-05-31 | 9:20:26 AM | 125.460 | 0 |
All quotes in EUR
