BNP Paribas Bonus Zert CMC 30.12..../ DE000PN7MQP9 /
| 2024-05-29 1:20:34 PM | Chg. +0.320 | Volume | Bid1:39:29 PM | Ask1:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.920EUR | +0.22% | 0 Turnover: 0.000 |
142.830Bid Size: 1,000 | 143.530Ask Size: 1,000 | 142.920 | 142.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:34 PM | 142.920 | 0 |
| 2024-05-29 | 12:20:22 PM | 142.800 | 0 |
| 2024-05-29 | 11:20:20 AM | 142.800 | 0 |
| 2024-05-29 | 10:20:26 AM | 142.900 | 0 |
| 2024-05-29 | 9:20:20 AM | 142.660 | 0 |
| 2024-05-29 | 8:20:17 AM | 142.780 | 0 |
| 2024-05-28 | 9:40:19 PM | 142.600 | 0 |
| 2024-05-28 | 8:20:26 PM | 142.580 | 0 |
| 2024-05-28 | 7:20:15 PM | 142.470 | 0 |
| 2024-05-28 | 6:20:52 PM | 142.490 | 0 |
| 2024-05-28 | 5:20:43 PM | 142.450 | 0 |
| 2024-05-28 | 4:20:44 PM | 142.550 | 0 |
| 2024-05-28 | 3:20:58 PM | 142.390 | 0 |
All quotes in EUR
