BNP Paribas Bonus Zert CMC 30.12..../ DE000PC1WYK9 /
| 2024-06-03 2:20:27 PM | Chg. +0.190 | Volume | Bid2:29:11 PM | Ask2:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.970EUR | +0.12% | 0 Turnover: 0.000 |
159.920Bid Size: 1,000 | 160.520Ask Size: 1,000 | 160.180 | 159.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:27 PM | 159.970 | 0 |
| 2024-06-03 | 1:20:26 PM | 159.990 | 0 |
| 2024-06-03 | 12:20:25 PM | 160.180 | 0 |
| 2024-06-03 | 11:20:27 AM | 160.120 | 0 |
| 2024-06-03 | 9:20:19 AM | 159.960 | 0 |
| 2024-06-03 | 8:20:26 AM | 159.920 | 0 |
| 2024-05-31 | 9:40:11 PM | 159.780 | 0 |
| 2024-05-31 | 8:20:28 PM | 159.690 | 0 |
| 2024-05-31 | 7:20:17 PM | 159.550 | 0 |
| 2024-05-31 | 6:20:45 PM | 159.620 | 0 |
| 2024-05-31 | 5:20:35 PM | 159.620 | 0 |
| 2024-05-31 | 4:20:44 PM | 159.160 | 0 |
| 2024-05-31 | 3:20:46 PM | 159.220 | 0 |
All quotes in EUR
