BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ET0 /
| 2024-05-21 6:20:32 PM | Chg. +1.180 | Volume | Bid6:28:02 PM | Ask6:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.890EUR | +0.58% | 0 Turnover: 0.000 |
203.860Bid Size: 2,000 | 203.910Ask Size: 2,000 | 204.350 | 202.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:32 PM | 203.890 | 0 |
| 2024-05-21 | 5:20:36 PM | 204.020 | 0 |
| 2024-05-21 | 4:20:42 PM | 204.350 | 0 |
| 2024-05-21 | 3:20:44 PM | 202.590 | 0 |
| 2024-05-21 | 2:20:21 PM | 202.760 | 0 |
| 2024-05-21 | 1:20:29 PM | 202.780 | 0 |
| 2024-05-21 | 12:20:26 PM | 202.440 | 0 |
| 2024-05-21 | 11:20:27 AM | 202.630 | 0 |
| 2024-05-21 | 10:20:12 AM | 202.700 | 0 |
| 2024-05-21 | 9:20:21 AM | 202.790 | 0 |
| 2024-05-21 | 8:20:22 AM | 202.800 | 0 |
| 2024-05-20 | 9:40:10 PM | 202.710 | 0 |
| 2024-05-20 | 8:20:19 PM | 203.180 | 0 |
All quotes in EUR
