BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ET0 /
| 5/21/2024 12:20:26 PM | Chg. -0.270 | Volume | Bid12:52:57 PM | Ask12:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.440EUR | -0.13% | 0 Turnover: 0.000 |
202.580Bid Size: 1,000 | 203.180Ask Size: 1,000 | 202.800 | 202.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:20:26 PM | 202.440 | 0 |
| 5/21/2024 | 11:20:27 AM | 202.630 | 0 |
| 5/21/2024 | 10:20:12 AM | 202.700 | 0 |
| 5/21/2024 | 9:20:21 AM | 202.790 | 0 |
| 5/21/2024 | 8:20:22 AM | 202.800 | 0 |
| 5/20/2024 | 9:40:10 PM | 202.710 | 0 |
| 5/20/2024 | 8:20:19 PM | 203.180 | 0 |
| 5/20/2024 | 7:20:18 PM | 204.470 | 0 |
| 5/20/2024 | 6:20:33 PM | 205.670 | 0 |
| 5/20/2024 | 5:20:26 PM | 206.570 | 0 |
| 5/20/2024 | 4:20:37 PM | 206.290 | 0 |
| 5/20/2024 | 3:20:33 PM | 206.410 | 0 |
| 5/20/2024 | 2:20:28 PM | 206.960 | 0 |
All quotes in EUR
