BNP Paribas Bonus Zert COST 26.06.../ DE000PC66HA5 /
| 2024-05-31 9:40:11 PM | Chg. -0.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 630.260EUR | -0.02% | 0 Turnover: 0.000 |
631.230Bid Size: 100 | 631.280Ask Size: 100 | 630.260 | 625.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 630.260 | 0 |
| 2024-05-31 | 8:20:22 PM | 628.600 | 0 |
| 2024-05-31 | 7:20:20 PM | 628.030 | 0 |
| 2024-05-31 | 5:20:37 PM | 628.550 | 0 |
| 2024-05-31 | 4:20:47 PM | 625.530 | 0 |
| 2024-05-31 | 3:20:32 PM | 627.600 | 0 |
| 2024-05-31 | 2:20:25 PM | 628.510 | 0 |
| 2024-05-31 | 12:20:33 PM | 627.650 | 0 |
| 2024-05-31 | 10:20:14 AM | 628.130 | 0 |
| 2024-05-31 | 9:20:18 AM | 629.720 | 0 |
| 2024-05-31 | 8:20:19 AM | 629.480 | 0 |
| 2024-05-30 | 9:40:12 PM | 630.390 | 0 |
| 2024-05-30 | 8:20:15 PM | 630.920 | 0 |
All quotes in EUR
