BNP Paribas Bonus Zert COST 26.06.../ DE000PC66HB3 /
| 2024-05-31 9:40:10 PM | Chg. -0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 697.840EUR | -0.06% | 0 Turnover: 0.000 |
699.770Bid Size: 73 | 699.820Ask Size: 73 | 697.840 | 690.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 697.840 | 0 |
| 2024-05-31 | 8:20:21 PM | 694.940 | 0 |
| 2024-05-31 | 7:20:20 PM | 694.040 | 0 |
| 2024-05-31 | 5:20:33 PM | 694.790 | 0 |
| 2024-05-31 | 4:20:45 PM | 690.520 | 0 |
| 2024-05-31 | 3:20:32 PM | 694.680 | 0 |
| 2024-05-31 | 2:20:25 PM | 695.620 | 0 |
| 2024-05-31 | 12:20:33 PM | 693.770 | 0 |
| 2024-05-31 | 10:20:14 AM | 693.810 | 0 |
| 2024-05-31 | 9:20:18 AM | 696.520 | 0 |
| 2024-05-31 | 8:20:19 AM | 695.770 | 0 |
| 2024-05-30 | 9:40:19 PM | 698.260 | 0 |
| 2024-05-30 | 8:20:14 PM | 699.340 | 0 |
All quotes in EUR
