BNP Paribas Bonus Zert COST 26.06.../ DE000PC9DCJ0 /
| 2024-05-31 9:40:09 PM | Chg. +0.370 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 561.400EUR | +0.07% | 0 Turnover: 0.000 |
561.380Bid Size: 100 | 561.430Ask Size: 100 | 561.620 | 558.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 561.400 | 0 |
| 2024-05-31 | 8:20:20 PM | 560.870 | 0 |
| 2024-05-31 | 7:20:13 PM | 560.590 | 0 |
| 2024-05-31 | 5:20:34 PM | 560.850 | 0 |
| 2024-05-31 | 4:20:47 PM | 558.920 | 0 |
| 2024-05-31 | 3:20:32 PM | 559.030 | 0 |
| 2024-05-31 | 2:20:19 PM | 559.910 | 0 |
| 2024-05-31 | 12:20:29 PM | 559.940 | 0 |
| 2024-05-31 | 10:20:19 AM | 560.820 | 0 |
| 2024-05-31 | 9:20:26 AM | 561.390 | 0 |
| 2024-05-31 | 8:20:22 AM | 561.620 | 0 |
| 2024-05-30 | 9:40:18 PM | 561.030 | 0 |
| 2024-05-30 | 8:20:21 PM | 561.020 | 0 |
All quotes in EUR
