BNP Paribas Bonus Zert COST 30.12.../ DE000PC75573 /
| 2024-05-31 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 578.850EUR | +0.01% | 0 Turnover: 0.000 |
578.770Bid Size: 100 | 578.820Ask Size: 100 | 579.640 | 576.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 578.850 | 0 |
| 2024-05-31 | 8:20:19 PM | 578.440 | 0 |
| 2024-05-31 | 7:20:17 PM | 578.310 | 0 |
| 2024-05-31 | 5:20:29 PM | 578.530 | 0 |
| 2024-05-31 | 4:20:40 PM | 576.870 | 0 |
| 2024-05-31 | 3:20:32 PM | 576.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 577.790 | 0 |
| 2024-05-31 | 12:20:33 PM | 577.950 | 0 |
| 2024-05-31 | 10:20:21 AM | 578.900 | 0 |
| 2024-05-31 | 9:20:22 AM | 579.340 | 0 |
| 2024-05-31 | 8:20:16 AM | 579.640 | 0 |
| 2024-05-30 | 9:40:21 PM | 578.800 | 0 |
| 2024-05-30 | 8:20:15 PM | 578.870 | 0 |
All quotes in EUR
