BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXZ5 /
| 2024-05-28 9:40:17 PM | Chg. -0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | -0.12% | 0 Turnover: 0.000 |
41.160Bid Size: 6,000 | 41.180Ask Size: 6,000 | 41.240 | 41.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 41.160 | 0 |
| 2024-05-28 | 8:20:16 PM | 41.160 | 0 |
| 2024-05-28 | 7:20:13 PM | 41.160 | 0 |
| 2024-05-28 | 6:20:37 PM | 41.200 | 0 |
| 2024-05-28 | 5:20:30 PM | 41.220 | 0 |
| 2024-05-28 | 4:20:44 PM | 41.240 | 0 |
| 2024-05-28 | 3:20:49 PM | 41.110 | 0 |
| 2024-05-28 | 2:20:21 PM | 41.110 | 0 |
| 2024-05-28 | 1:20:20 PM | 41.100 | 0 |
| 2024-05-28 | 12:20:21 PM | 41.140 | 0 |
| 2024-05-28 | 11:20:32 AM | 41.180 | 0 |
| 2024-05-28 | 10:20:17 AM | 41.160 | 0 |
| 2024-05-28 | 9:20:12 AM | 41.160 | 0 |
All quotes in EUR
