BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TX16 /
| 2024-05-28 9:40:20 PM | Chg. -0.320 | Volume | Bid9:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.320EUR | -0.69% | 0 Turnover: 0.000 |
46.380Bid Size: 2,000 | -Ask Size: - | 47.030 | 46.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 46.320 | 0 |
| 2024-05-28 | 8:20:26 PM | 46.390 | 0 |
| 2024-05-28 | 7:20:15 PM | 46.600 | 0 |
| 2024-05-28 | 6:20:51 PM | 46.810 | 0 |
| 2024-05-28 | 5:20:31 PM | 47.020 | 0 |
| 2024-05-28 | 4:20:51 PM | 47.030 | 0 |
| 2024-05-28 | 3:20:59 PM | 46.430 | 0 |
| 2024-05-28 | 2:20:30 PM | 46.490 | 0 |
| 2024-05-28 | 1:20:27 PM | 46.550 | 0 |
| 2024-05-28 | 12:20:22 PM | 46.630 | 0 |
| 2024-05-28 | 11:20:37 AM | 46.710 | 0 |
| 2024-05-28 | 10:20:24 AM | 46.670 | 0 |
| 2024-05-28 | 9:20:14 AM | 46.610 | 0 |
All quotes in EUR
