BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXY8 /
| 2024-05-28 9:40:20 PM | Chg. -0.010 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | -0.02% | 0 Turnover: 0.000 |
41.580Bid Size: 6,000 | 41.600Ask Size: 6,000 | 41.590 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 41.590 | 0 |
| 2024-05-28 | 8:20:26 PM | 41.580 | 0 |
| 2024-05-28 | 7:20:15 PM | 41.550 | 0 |
| 2024-05-28 | 6:20:51 PM | 41.550 | 0 |
| 2024-05-28 | 5:20:31 PM | 41.550 | 0 |
| 2024-05-28 | 4:20:51 PM | 41.570 | 0 |
| 2024-05-28 | 3:20:59 PM | 41.500 | 0 |
| 2024-05-28 | 2:20:22 PM | 41.500 | 0 |
| 2024-05-28 | 1:20:27 PM | 41.480 | 0 |
| 2024-05-28 | 12:20:23 PM | 41.510 | 0 |
| 2024-05-28 | 11:20:37 AM | 41.550 | 0 |
| 2024-05-28 | 10:20:24 AM | 41.520 | 0 |
| 2024-05-28 | 9:20:14 AM | 41.530 | 0 |
All quotes in EUR
