BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TX08 /
| 2024-06-07 9:40:24 PM | Chg. +0.310 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.280EUR | +0.59% | 0 Turnover: 0.000 |
53.230Bid Size: 3,000 | 53.250Ask Size: 3,000 | 53.410 | 52.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 53.280 | 0 |
| 2024-06-07 | 8:20:29 PM | 53.260 | 0 |
| 2024-06-07 | 7:20:17 PM | 53.410 | 0 |
| 2024-06-07 | 6:20:55 PM | 53.390 | 0 |
| 2024-06-07 | 5:20:45 PM | 53.290 | 0 |
| 2024-06-07 | 4:20:51 PM | 53.270 | 0 |
| 2024-06-07 | 3:21:00 PM | 53.190 | 0 |
| 2024-06-07 | 2:20:40 PM | 52.890 | 0 |
| 2024-06-07 | 1:20:37 PM | 52.940 | 0 |
| 2024-06-07 | 12:20:25 PM | 52.930 | 0 |
| 2024-06-07 | 11:20:28 AM | 52.960 | 0 |
| 2024-06-07 | 10:20:20 AM | 52.960 | 0 |
| 2024-06-07 | 9:20:15 AM | 52.930 | 0 |
All quotes in EUR
