BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN5F5Z1 /
| 2024-06-03 9:40:17 PM | Chg. -0.030 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.970 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 42.550 | 0 |
| 2024-06-03 | 8:20:19 PM | 42.500 | 0 |
| 2024-06-03 | 7:20:19 PM | 42.430 | 0 |
| 2024-06-03 | 6:20:34 PM | 42.430 | 0 |
| 2024-06-03 | 5:20:29 PM | 42.420 | 0 |
| 2024-06-03 | 4:20:50 PM | 42.770 | 0 |
| 2024-06-03 | 3:20:35 PM | 42.730 | 0 |
| 2024-06-03 | 2:20:27 PM | 42.840 | 0 |
| 2024-06-03 | 1:20:26 PM | 42.850 | 0 |
| 2024-06-03 | 12:20:28 PM | 42.960 | 0 |
| 2024-06-03 | 11:20:18 AM | 42.970 | 0 |
| 2024-06-03 | 10:20:17 AM | 42.950 | 0 |
| 2024-06-03 | 9:20:16 AM | 42.870 | 0 |
All quotes in EUR
