BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDD3 /
| 2024-06-10 2:20:21 PM | Chg. +0.160 | Volume | Bid2:37:21 PM | Ask2:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.550EUR | +0.43% | 0 Turnover: 0.000 |
37.570Bid Size: 6,500 | 37.690Ask Size: 6,500 | 37.610 | 37.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:21 PM | 37.550 | 0 |
| 2024-06-10 | 1:20:31 PM | 37.590 | 0 |
| 2024-06-10 | 12:20:18 PM | 37.610 | 0 |
| 2024-06-10 | 11:20:22 AM | 37.550 | 0 |
| 2024-06-10 | 10:20:18 AM | 37.540 | 0 |
| 2024-06-10 | 9:20:12 AM | 37.580 | 0 |
| 2024-06-10 | 8:20:11 AM | 37.570 | 0 |
| 2024-06-07 | 9:40:20 PM | 37.390 | 0 |
| 2024-06-07 | 8:20:20 PM | 37.390 | 0 |
| 2024-06-07 | 7:20:13 PM | 37.420 | 0 |
| 2024-06-07 | 6:20:40 PM | 37.400 | 0 |
| 2024-06-07 | 5:20:33 PM | 37.380 | 0 |
| 2024-06-07 | 4:20:37 PM | 37.340 | 0 |
All quotes in EUR
