BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDF8 /
| 2024-06-10 12:20:21 PM | Chg. +0.190 | Volume | Bid12:34:29 PM | Ask12:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.810EUR | +0.43% | 0 Turnover: 0.000 |
44.810Bid Size: 3,500 | 44.930Ask Size: 3,500 | 44.810 | 44.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:21 PM | 44.810 | 0 |
| 2024-06-10 | 11:20:24 AM | 44.760 | 0 |
| 2024-06-10 | 10:20:24 AM | 44.770 | 0 |
| 2024-06-10 | 9:20:17 AM | 44.800 | 0 |
| 2024-06-10 | 8:20:14 AM | 44.770 | 0 |
| 2024-06-07 | 9:40:23 PM | 44.620 | 0 |
| 2024-06-07 | 8:20:27 PM | 44.640 | 0 |
| 2024-06-07 | 7:20:15 PM | 44.750 | 0 |
| 2024-06-07 | 6:20:53 PM | 44.730 | 0 |
| 2024-06-07 | 5:20:37 PM | 44.660 | 0 |
| 2024-06-07 | 4:20:45 PM | 44.640 | 0 |
| 2024-06-07 | 3:20:56 PM | 44.560 | 0 |
| 2024-06-07 | 2:20:27 PM | 44.300 | 0 |
All quotes in EUR
