BNP Paribas Bonus Zert CVX 26.06..../ DE000PC2RKV3 /
| 2024-06-07 9:40:10 PM | Chg. +1.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.960EUR | +0.94% | 0 Turnover: 0.000 |
134.000Bid Size: 226 | 134.050Ask Size: 226 | 134.120 | 132.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 133.960 | 0 |
| 2024-06-07 | 8:20:23 PM | 134.060 | 0 |
| 2024-06-07 | 7:20:17 PM | 134.120 | 0 |
| 2024-06-07 | 6:20:30 PM | 133.900 | 0 |
| 2024-06-07 | 5:20:33 PM | 134.040 | 0 |
| 2024-06-07 | 4:20:45 PM | 133.920 | 0 |
| 2024-06-07 | 3:20:35 PM | 133.350 | 0 |
| 2024-06-07 | 2:20:30 PM | 132.780 | 0 |
| 2024-06-07 | 1:20:31 PM | 132.780 | 0 |
| 2024-06-07 | 12:20:22 PM | 132.660 | 0 |
| 2024-06-07 | 11:20:25 AM | 132.650 | 0 |
| 2024-06-07 | 10:20:19 AM | 132.920 | 0 |
| 2024-06-07 | 9:20:15 AM | 132.770 | 0 |
All quotes in EUR
