BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKQ3 /
| 22/05/2024 15:20:43 | Var. +0.190 | Volume | Denaro15:35:36 | Lettera15:35:36 | Max | Min |
|---|---|---|---|---|---|---|
| 141.730EUR | +0.13% | 0 Fatturato: 0.000 |
141.520Quantità in denaro: 71 | 141.570Quantità in lettera: 71 | 141.860 | 141.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:20:43 | 141.730 | 0 |
| 22/05/2024 | 14:20:21 | 141.860 | 0 |
| 22/05/2024 | 13:20:24 | 141.830 | 0 |
| 22/05/2024 | 12:20:24 | 141.650 | 0 |
| 22/05/2024 | 11:20:29 | 141.640 | 0 |
| 22/05/2024 | 10:20:13 | 141.530 | 0 |
| 22/05/2024 | 09:20:12 | 141.530 | 0 |
| 22/05/2024 | 08:20:14 | 141.440 | 0 |
| 21/05/2024 | 21:40:10 | 141.540 | 0 |
| 21/05/2024 | 20:20:17 | 141.510 | 0 |
| 21/05/2024 | 19:20:19 | 141.580 | 0 |
| 21/05/2024 | 18:20:34 | 141.470 | 0 |
| 21/05/2024 | 17:20:30 | 141.600 | 0 |
Tutte le quotazioni in EUR
