BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KG6 /
| 2024-05-15 7:20:30 PM | Chg. -0.160 | Volume | Bid7:49:28 PM | Ask7:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.990EUR | -0.39% | 0 Turnover: 0.000 |
40.980Bid Size: 12,000 | 41.030Ask Size: 12,000 | 41.170 | 40.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:30 PM | 40.990 | 0 |
| 2024-05-15 | 6:20:53 PM | 41.030 | 0 |
| 2024-05-15 | 5:20:45 PM | 41.010 | 0 |
| 2024-05-15 | 4:20:55 PM | 41.080 | 0 |
| 2024-05-15 | 3:20:54 PM | 41.060 | 0 |
| 2024-05-15 | 2:20:39 PM | 41.130 | 0 |
| 2024-05-15 | 1:20:40 PM | 41.150 | 0 |
| 2024-05-15 | 12:20:26 PM | 41.150 | 0 |
| 2024-05-15 | 11:20:23 AM | 41.150 | 0 |
| 2024-05-15 | 10:20:19 AM | 41.150 | 0 |
| 2024-05-15 | 9:20:17 AM | 41.140 | 0 |
| 2024-05-15 | 8:20:26 AM | 41.170 | 0 |
| 2024-05-14 | 9:40:21 PM | 41.150 | 0 |
All quotes in EUR
