BNP Paribas Bonus Zert DAL 27.06..../ DE000PC1T370 /
| 2024-05-15 9:40:17 PM | Chg. -0.190 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | -0.49% | 0 Turnover: 0.000 |
38.410Bid Size: 6,000 | 38.460Ask Size: 6,000 | 38.550 | 38.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 38.420 | 0 |
| 2024-05-15 | 8:20:20 PM | 38.440 | 0 |
| 2024-05-15 | 7:20:16 PM | 38.430 | 0 |
| 2024-05-15 | 6:20:34 PM | 38.480 | 0 |
| 2024-05-15 | 5:20:31 PM | 38.470 | 0 |
| 2024-05-15 | 4:20:38 PM | 38.540 | 0 |
| 2024-05-15 | 3:20:43 PM | 38.430 | 0 |
| 2024-05-15 | 2:20:19 PM | 38.520 | 0 |
| 2024-05-15 | 1:20:24 PM | 38.550 | 0 |
| 2024-05-15 | 12:20:17 PM | 38.530 | 0 |
| 2024-05-15 | 11:20:28 AM | 38.530 | 0 |
| 2024-05-15 | 10:20:18 AM | 38.530 | 0 |
| 2024-05-15 | 9:20:22 AM | 38.510 | 0 |
All quotes in EUR
