BNP Paribas Bonus Zert DIS 26.06..../ DE000PN7M874 /
| 2024-05-31 9:40:15 PM | Chg. +0.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.730EUR | +0.17% | 0 Turnover: 0.000 |
76.780Bid Size: 3,000 | 76.830Ask Size: 3,000 | 76.730 | 76.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 76.730 | 0 |
| 2024-05-31 | 8:20:15 PM | 76.670 | 0 |
| 2024-05-31 | 7:20:15 PM | 76.600 | 0 |
| 2024-05-31 | 6:20:30 PM | 76.680 | 0 |
| 2024-05-31 | 5:20:29 PM | 76.710 | 0 |
| 2024-05-31 | 4:20:47 PM | 76.480 | 0 |
| 2024-05-31 | 3:20:37 PM | 76.360 | 0 |
| 2024-05-31 | 2:20:22 PM | 76.490 | 0 |
| 2024-05-31 | 1:20:26 PM | 76.470 | 0 |
| 2024-05-31 | 12:20:21 PM | 76.510 | 0 |
| 2024-05-31 | 11:20:24 AM | 76.570 | 0 |
| 2024-05-31 | 10:20:16 AM | 76.650 | 0 |
| 2024-05-31 | 9:20:16 AM | 76.680 | 0 |
All quotes in EUR
