BNP Paribas Bonus Zert DIS 26.06..../ DE000PN7M9B3 /
| 2024-05-31 9:40:14 PM | Chg. +0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.850EUR | +0.28% | 0 Turnover: 0.000 |
75.960Bid Size: 3,000 | 76.010Ask Size: 3,000 | 75.850 | 75.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 75.850 | 0 |
| 2024-05-31 | 8:20:15 PM | 75.780 | 0 |
| 2024-05-31 | 7:20:16 PM | 75.680 | 0 |
| 2024-05-31 | 6:20:30 PM | 75.790 | 0 |
| 2024-05-31 | 5:20:29 PM | 75.820 | 0 |
| 2024-05-31 | 4:20:47 PM | 75.580 | 0 |
| 2024-05-31 | 3:20:36 PM | 75.420 | 0 |
| 2024-05-31 | 2:20:21 PM | 75.540 | 0 |
| 2024-05-31 | 1:20:27 PM | 75.520 | 0 |
| 2024-05-31 | 12:20:21 PM | 75.560 | 0 |
| 2024-05-31 | 11:20:23 AM | 75.610 | 0 |
| 2024-05-31 | 10:20:17 AM | 75.680 | 0 |
| 2024-05-31 | 9:20:17 AM | 75.720 | 0 |
All quotes in EUR
