BNP Paribas Bonus Zert DIS 26.06..../ DE000PC678C9 /
| 2024-06-07 9:40:11 PM | Chg. +1.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.270EUR | +1.15% | 0 Turnover: 0.000 |
94.230Bid Size: 2,500 | 94.280Ask Size: 2,500 | 94.270 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 94.270 | 0 |
| 2024-06-07 | 8:20:28 PM | 94.040 | 0 |
| 2024-06-07 | 7:20:20 PM | 94.150 | 0 |
| 2024-06-07 | 6:20:41 PM | 94.250 | 0 |
| 2024-06-07 | 5:20:45 PM | 94.100 | 0 |
| 2024-06-07 | 4:20:50 PM | 94.150 | 0 |
| 2024-06-07 | 3:20:59 PM | 93.570 | 0 |
| 2024-06-07 | 2:20:30 PM | 93.220 | 0 |
| 2024-06-07 | 1:20:21 PM | 93.200 | 0 |
| 2024-06-07 | 12:20:30 PM | 93.360 | 0 |
| 2024-06-07 | 11:20:32 AM | 93.340 | 0 |
| 2024-06-07 | 10:20:23 AM | 93.370 | 0 |
| 2024-06-07 | 9:20:15 AM | 93.260 | 0 |
All quotes in EUR
