BNP Paribas Bonus Zert DIS 30.12..../ DE000PN7M817 /
| 2024-05-31 9:40:15 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.210EUR | +0.07% | 0 Turnover: 0.000 |
84.240Bid Size: 2,500 | 84.290Ask Size: 2,500 | 84.280 | 83.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 84.210 | 0 |
| 2024-05-31 | 8:20:22 PM | 84.160 | 0 |
| 2024-05-31 | 7:20:26 PM | 84.100 | 0 |
| 2024-05-31 | 6:20:39 PM | 84.180 | 0 |
| 2024-05-31 | 5:20:32 PM | 84.190 | 0 |
| 2024-05-31 | 4:20:56 PM | 83.960 | 0 |
| 2024-05-31 | 3:20:48 PM | 83.880 | 0 |
| 2024-05-31 | 2:20:22 PM | 84.020 | 0 |
| 2024-05-31 | 1:20:30 PM | 84.020 | 0 |
| 2024-05-31 | 12:20:24 PM | 84.060 | 0 |
| 2024-05-31 | 11:20:26 AM | 84.120 | 0 |
| 2024-05-31 | 10:20:23 AM | 84.210 | 0 |
| 2024-05-31 | 9:20:23 AM | 84.240 | 0 |
All quotes in EUR
