BNP Paribas Bonus Zert HNR1 27.03.../ DE000PC9DHM3 /
| 2024-06-03 10:20:13 AM | Chg. +0.880 | Volume | Bid10:24:10 AM | Ask10:24:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.160EUR | +0.39% | 0 Turnover: 0.000 |
229.110Bid Size: 1,000 | 229.310Ask Size: 1,000 | 229.160 | 228.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:13 AM | 229.160 | 0 |
| 2024-06-03 | 9:20:23 AM | 229.080 | 0 |
| 2024-06-03 | 8:20:22 AM | 228.840 | 0 |
| 2024-05-31 | 9:40:11 PM | 228.280 | 0 |
| 2024-05-31 | 8:20:22 PM | 228.280 | 0 |
| 2024-05-31 | 7:20:18 PM | 228.240 | 0 |
| 2024-05-31 | 6:20:38 PM | 228.220 | 0 |
| 2024-05-31 | 5:20:37 PM | 228.440 | 0 |
| 2024-05-31 | 4:20:47 PM | 228.430 | 0 |
| 2024-05-31 | 3:20:34 PM | 228.370 | 0 |
| 2024-05-31 | 2:20:19 PM | 228.340 | 0 |
| 2024-05-31 | 1:20:35 PM | 228.330 | 0 |
| 2024-05-31 | 12:20:30 PM | 228.170 | 0 |
All quotes in EUR
