BNP Paribas Bonus Zert HNR1 27.03.../ DE000PC9DHK7 /
| 2024-06-03 9:20:29 AM | Chg. +0.510 | Volume | Bid9:52:29 AM | Ask9:52:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 211.050EUR | +0.24% | 0 Turnover: 0.000 |
211.040Bid Size: 1,000 | 211.240Ask Size: 1,000 | 211.050 | 210.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:29 AM | 211.050 | 0 |
| 2024-06-03 | 8:20:31 AM | 210.910 | 0 |
| 2024-05-31 | 9:40:15 PM | 210.540 | 0 |
| 2024-05-31 | 8:20:29 PM | 210.540 | 0 |
| 2024-05-31 | 7:20:19 PM | 210.510 | 0 |
| 2024-05-31 | 6:20:51 PM | 210.510 | 0 |
| 2024-05-31 | 5:20:45 PM | 210.650 | 0 |
| 2024-05-31 | 4:20:57 PM | 210.650 | 0 |
| 2024-05-31 | 3:20:44 PM | 210.610 | 0 |
| 2024-05-31 | 2:20:22 PM | 210.590 | 0 |
| 2024-05-31 | 1:20:41 PM | 210.580 | 0 |
| 2024-05-31 | 12:20:36 PM | 210.490 | 0 |
| 2024-05-31 | 11:20:29 AM | 210.500 | 0 |
All quotes in EUR
