BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757P3 /
| 2024-05-31 9:40:18 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.950EUR | +0.42% | 0 Turnover: 0.000 |
24.120Bid Size: 7,000 | 24.150Ask Size: 7,000 | 23.950 | 23.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 23.950 | 0 |
| 2024-05-31 | 8:20:18 PM | 23.790 | 0 |
| 2024-05-31 | 7:20:17 PM | 23.750 | 0 |
| 2024-05-31 | 6:20:40 PM | 23.720 | 0 |
| 2024-05-31 | 5:20:29 PM | 23.750 | 0 |
| 2024-05-31 | 4:20:41 PM | 23.710 | 0 |
| 2024-05-31 | 3:20:32 PM | 23.750 | 0 |
| 2024-05-31 | 2:20:24 PM | 23.730 | 0 |
| 2024-05-31 | 1:20:33 PM | 23.740 | 0 |
| 2024-05-31 | 12:20:33 PM | 23.760 | 0 |
| 2024-05-31 | 11:20:29 AM | 23.770 | 0 |
| 2024-05-31 | 10:20:21 AM | 23.830 | 0 |
| 2024-05-31 | 9:20:22 AM | 23.870 | 0 |
All quotes in EUR
