BNP Paribas Bonus Zert INTC 30.12.../ DE000PN5FBN4 /
| 2024-05-31 9:40:17 PM | Chg. +0.230 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | +0.85% | 0 Turnover: 0.000 |
27.720Bid Size: 7,500 | 27.750Ask Size: 7,500 | 27.410 | 26.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 27.410 | 0 |
| 2024-05-31 | 8:20:11 PM | 27.130 | 0 |
| 2024-05-31 | 7:20:17 PM | 27.080 | 0 |
| 2024-05-31 | 6:20:35 PM | 26.990 | 0 |
| 2024-05-31 | 5:20:33 PM | 27.090 | 0 |
| 2024-05-31 | 4:20:49 PM | 27.040 | 0 |
| 2024-05-31 | 3:20:40 PM | 27.100 | 0 |
| 2024-05-31 | 2:20:25 PM | 27.050 | 0 |
| 2024-05-31 | 1:20:23 PM | 27.060 | 0 |
| 2024-05-31 | 12:20:22 PM | 27.100 | 0 |
| 2024-05-31 | 11:20:26 AM | 27.100 | 0 |
| 2024-05-31 | 10:20:13 AM | 27.190 | 0 |
| 2024-05-31 | 9:20:18 AM | 27.250 | 0 |
All quotes in EUR
