BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP06 /
| 2024-06-03 9:20:14 AM | Chg. +0.110 | Volume | Bid9:20:41 AM | Ask9:20:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.810EUR | +0.43% | 0 Turnover: 0.000 |
25.810Bid Size: 4,750 | 26.050Ask Size: 4,750 | 25.830 | 25.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:14 AM | 25.810 | 0 |
| 2024-06-03 | 8:20:16 AM | 25.830 | 0 |
| 2024-05-31 | 9:40:14 PM | 25.700 | 0 |
| 2024-05-31 | 8:20:19 PM | 25.590 | 0 |
| 2024-05-31 | 7:20:24 PM | 25.550 | 0 |
| 2024-05-31 | 6:20:44 PM | 25.540 | 0 |
| 2024-05-31 | 5:20:44 PM | 25.590 | 0 |
| 2024-05-31 | 4:20:55 PM | 25.550 | 0 |
| 2024-05-31 | 3:20:52 PM | 25.540 | 0 |
| 2024-05-31 | 2:20:21 PM | 25.550 | 0 |
| 2024-05-31 | 1:20:29 PM | 25.560 | 0 |
| 2024-05-31 | 12:20:23 PM | 25.580 | 0 |
| 2024-05-31 | 11:20:33 AM | 25.590 | 0 |
All quotes in EUR
