BNP Paribas Bonus Zert INTC 30.12.../ DE000PC1WXH7 /
| 2024-05-27 6:20:52 PM | Chg. +0.180 | Volume | Bid7:07:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | +0.65% | 0 Turnover: 0.000 |
27.930Bid Size: 7,500 | -Ask Size: - | 28.000 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:52 PM | 27.890 | 0 |
| 2024-05-27 | 5:20:46 PM | 27.950 | 0 |
| 2024-05-27 | 4:20:47 PM | 27.930 | 0 |
| 2024-05-27 | 3:20:54 PM | 27.960 | 0 |
| 2024-05-27 | 2:20:37 PM | 27.970 | 0 |
| 2024-05-27 | 1:20:24 PM | 27.910 | 0 |
| 2024-05-27 | 12:20:30 PM | 27.890 | 0 |
| 2024-05-27 | 11:20:31 AM | 27.950 | 0 |
| 2024-05-27 | 10:20:15 AM | 27.970 | 0 |
| 2024-05-27 | 9:20:14 AM | 28.000 | 0 |
| 2024-05-27 | 8:20:31 AM | 27.960 | 0 |
| 2024-05-24 | 9:40:12 PM | 27.710 | 0 |
| 2024-05-24 | 8:20:28 PM | 27.760 | 0 |
All quotes in EUR
