BNP Paribas Bonus Zert JPM 26.06..../ DE000PC9DK03 /
| 2024-05-31 9:40:11 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.630EUR | +0.03% | 0 Turnover: 0.000 |
129.650Bid Size: 1,000 | 129.700Ask Size: 1,000 | 129.820 | 129.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 129.630 | 0 |
| 2024-05-31 | 8:20:22 PM | 129.560 | 0 |
| 2024-05-31 | 7:20:18 PM | 129.460 | 0 |
| 2024-05-31 | 6:20:38 PM | 129.530 | 0 |
| 2024-05-31 | 5:20:38 PM | 129.530 | 0 |
| 2024-05-31 | 4:20:48 PM | 129.150 | 0 |
| 2024-05-31 | 3:20:34 PM | 129.170 | 0 |
| 2024-05-31 | 2:20:20 PM | 129.340 | 0 |
| 2024-05-31 | 1:20:36 PM | 129.320 | 0 |
| 2024-05-31 | 12:20:31 PM | 129.400 | 0 |
| 2024-05-31 | 11:20:24 AM | 129.480 | 0 |
| 2024-05-31 | 10:20:20 AM | 129.680 | 0 |
| 2024-05-31 | 9:20:22 AM | 129.700 | 0 |
All quotes in EUR
