BNP Paribas Bonus Zert K 29.12.20.../ DE000PC1UU40 /
| 2024-05-31 9:40:09 PM | Chg. +0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.730EUR | +0.09% | 0 Turnover: 0.000 |
44.800Bid Size: 407 | 44.850Ask Size: 407 | 44.740 | 44.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 44.730 | 0 |
| 2024-05-31 | 8:20:11 PM | 44.720 | 0 |
| 2024-05-31 | 7:20:12 PM | 44.710 | 0 |
| 2024-05-31 | 6:20:35 PM | 44.740 | 0 |
| 2024-05-31 | 5:20:31 PM | 44.710 | 0 |
| 2024-05-31 | 4:20:37 PM | 44.520 | 0 |
| 2024-05-31 | 3:20:34 PM | 44.480 | 0 |
| 2024-05-31 | 2:20:19 PM | 44.540 | 0 |
| 2024-05-31 | 1:20:25 PM | 44.550 | 0 |
| 2024-05-31 | 12:20:25 PM | 44.580 | 0 |
| 2024-05-31 | 11:20:20 AM | 44.610 | 0 |
| 2024-05-31 | 10:20:19 AM | 44.660 | 0 |
| 2024-05-31 | 9:20:11 AM | 44.650 | 0 |
All quotes in EUR
