BNP Paribas Bonus Zert K 29.12.20.../ DE000PC9DK29 /
| 2024-05-31 9:40:16 PM | Chg. +0.220 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.950EUR | +0.43% | 0 Turnover: 0.000 |
52.170Bid Size: 246 | 52.220Ask Size: 246 | 52.000 | 51.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 51.950 | 0 |
| 2024-05-31 | 8:20:16 PM | 51.980 | 0 |
| 2024-05-31 | 7:20:23 PM | 51.970 | 0 |
| 2024-05-31 | 6:20:51 PM | 52.000 | 0 |
| 2024-05-31 | 5:20:30 PM | 51.900 | 0 |
| 2024-05-31 | 4:20:59 PM | 51.570 | 0 |
| 2024-05-31 | 3:20:45 PM | 51.440 | 0 |
| 2024-05-31 | 2:20:24 PM | 51.470 | 0 |
| 2024-05-31 | 1:20:42 PM | 51.560 | 0 |
| 2024-05-31 | 12:20:37 PM | 51.590 | 0 |
| 2024-05-31 | 11:20:32 AM | 51.630 | 0 |
| 2024-05-31 | 10:20:23 AM | 51.660 | 0 |
| 2024-05-31 | 9:20:36 AM | 51.600 | 0 |
All quotes in EUR
